AAL
American Airlines Group Inc.
14.03
-
0.49
3.37%
31 x 14.02
31 x 14.05
bid
ask
31 @ 04:00 PM
14.08+0.05 (0.36%)
Bearish
231
Bullish
434
sentiment
14.01
day range
14.49
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.47
+0.13 (0.06%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.75
+0.21 (0.12%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.99
-0.16 (0.09%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.54
+0.50 (0.12%)
429.04
5 @ 07:23 PM
1 x 429.20
1 x 429.54
+
3.70
0.87%
BABA
85.99
-0.14 (0.16%)
86.13
9 @ 04:00 PM
8 x 85.94
9 x 85.94
-
2.15
2.44%
NFLX
651.25
+0.64 (0.10%)
650.61
1 @ 07:23 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
184.86
-1.74 (0.93%)
186.60
800 @ 07:23 PM
1 x 184.72
1 x 184.87
+
11.65
6.66%
NVDA
953.19
-0.67 (0.07%)
953.86
1 @ 07:23 PM
1 x 953.15
1 x 953.20
+
6.06
0.64%
AMD
164.84
+0.18 (0.11%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.75
+0.25 (0.20%)
127.50
100 @ 07:23 PM
2 x 127.50
2 x 127.90
-
1.50
1.16%
SPY
531.45
+0.09 (0.02%)
531.36
16 @ 04:00 PM
18 x 531.29
13 x 531.38
+
1.30
0.25%
TQQQ
64.71
+0.14 (0.22%)
64.57
1 @ 07:23 PM
32 x 64.70
10 x 64.72
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 619700.00
10 x 948202.00
+
1900.00
0.30%