AAL
American Airlines Group Inc.
14.15
-
0.37
2.51%
129 x 14.13
1 x 14.16
bid
ask
03:28 PM
timesize
Bearish
231
Bullish
434
sentiment
14.15
day range
14.49
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
39850.80
03:28 PM
+
44.00
0.11%
^IXIC
NASDAQ Composite
16810.60
03:28 PM
+
15.70
0.09%
^GSPC
S&P 500
5316.68
03:28 PM
+
8.55
0.16%
AAPL
Apple Inc.
192.49
03:28 PM
2 x 192.42
2 x 192.54
+
1.45
0.76%
GOOG
Alphabet Inc.
179.35
03:28 PM
7 x 179.35
5 x 179.36
+
0.89
0.50%
AMZN
Amazon.com, Inc.
182.50
03:28 PM
1 x 172.94
2 x 184.00
-
1.04
0.57%
MSFT
Microsoft Corporation
428.79
03:28 PM
1 x 428.78
2 x 428.81
+
3.45
0.81%
BABA
Alibaba Group Holding Limited
86.04
03:28 PM
4 x 86.03
1 x 86.04
-
2.24
2.54%
NFLX
Netflix, Inc.
646.00
03:28 PM
3 x 646.00
1 x 646.25
+
5.18
0.81%
TSLA
Tesla, Inc.
184.80
03:28 PM
1 x 184.77
4 x 184.79
+
9.85
5.63%
NVDA
NVIDIA Corporation
950.90
03:28 PM
3 x 950.73
3 x 950.96
+
3.10
0.33%
AMD
Advanced Micro Devices, Inc.
164.26
03:28 PM
2 x 164.22
3 x 164.56
-
2.07
1.24%
MU
Micron Technology, Inc.
127.10
03:28 PM
2 x 127.07
3 x 127.09
-
1.90
1.48%
SPY
SPDR S&P 500 ETF Trust
530.71
03:28 PM
3 x 530.70
12 x 530.71
+
0.65
0.12%
TQQQ
ProShares UltraPro QQQ
64.29
03:28 PM
15 x 64.28
82 x 64.29
+
0.05
0.08%
BRK-A
Berkshire Hathaway Inc.
625870.00
03:27 PM
9 x 625705.00
10 x 626000.00
+
2620.00
0.42%