-
x
x
bid
ask
03:00 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39022.10
03:00 PM
+
137.80
0.35%
^IXIC
NASDAQ Composite
16293.70
03:00 PM
-
38.90
0.24%
^GSPC
S&P 500
5184.68
03:00 PM
-
3.02
0.06%
AAPL
Apple Inc.
182.81
02:59 PM
2 x 182.76
2 x 182.85
+
0.41
0.22%
GOOG
Alphabet Inc.
171.43
03:00 PM
1 x 171.35
2 x 171.55
-
1.55
0.90%
AMZN
Amazon.com, Inc.
188.00
03:00 PM
1 x 187.85
1 x 188.13
-
0.76
0.40%
MSFT
Microsoft Corporation
411.32
02:59 PM
1 x 411.30
1 x 411.36
+
1.98
0.48%
BABA
Alibaba Group Holding Limited
78.59
02:59 PM
11 x 78.58
8 x 78.59
-
0.78
0.98%
NFLX
Netflix, Inc.
610.63
02:59 PM
2 x 610.51
1 x 610.69
+
4.63
0.76%
TSLA
Tesla, Inc.
174.31
02:59 PM
1 x 174.29
1 x 174.31
-
3.50
1.97%
NVDA
NVIDIA Corporation
902.68
02:59 PM
1 x 902.68
1 x 902.80
-
2.86
0.32%
AMD
Advanced Micro Devices, Inc.
153.07
03:00 PM
2 x 152.84
2 x 153.40
-
1.36
0.88%
MU
Micron Technology, Inc.
118.75
02:59 PM
1 x 118.74
1 x 118.75
-
0.46
0.39%
SPY
SPDR S&P 500 ETF Trust
517.03
02:59 PM
4 x 517.03
3 x 517.04
-
0.11
0.02%
TQQQ
ProShares UltraPro QQQ
58.37
02:59 PM
10 x 58.37
78 x 58.38
-
0.19
0.32%
BRK-A
Berkshire Hathaway Inc.
611560.00
02:59 PM
29 x 610655.00
10 x 611000.00
+
302.00
0.05%