-
x
x
bid
ask
08:22 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.42
-0.32 (0.18%)
182.74
1 @ 08:21 AM
2 x 182.36
2 x 182.43
+
0.34
0.19%
GOOG
170.93
-0.23 (0.13%)
171.16
1 @ 08:21 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.72
-0.28 (0.15%)
188.00
1 @ 08:21 AM
4 x 187.72
2 x 187.80
-
0.76
0.40%
MSFT
409.91
-0.63 (0.15%)
410.54
1 @ 08:22 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.43
+0.97 (1.24%)
78.46
50 @ 08:22 AM
1 x 79.39
3 x 79.47
-
0.91
1.15%
NFLX
611.39
+1.92 (0.32%)
609.47
1 @ 08:21 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.45
-1.27 (0.73%)
174.72
1 @ 08:22 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
901.75
-2.37 (0.26%)
904.12
1 @ 08:22 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.82
-0.80 (0.52%)
153.62
1 @ 08:22 AM
1 x 152.80
1 x 152.86
-
0.81
0.52%
MU
119.10
-0.22 (0.18%)
119.32
1 @ 08:20 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.55
-0.64 (0.12%)
517.19
16 @ 08:22 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.14
-0.31 (0.53%)
58.45
13 @ 08:22 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%