CODX
Co-Diagnostics, Inc.
1.33
-
0.02
1.48%
1 x 1.28
1 x 1.37
bid
ask
1 @ 04:00 PM
1.40+0.07 (5.26%)
Bearish
60
Bullish
170
sentiment
1.31
day range
1.45
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.63
-0.49 (0.25%)
193.12
4 @ 06:46 AM
2 x 192.56
1 x 192.67
-
3.77
1.91%
GOOG
177.14
+0.51 (0.29%)
176.63
3 @ 06:45 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.53
-0.53 (0.28%)
187.06
11 @ 06:45 AM
2 x 186.45
1 x 186.59
+
2.76
1.50%
MSFT
426.77
-1.10 (0.26%)
427.87
1 @ 06:46 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.51
-0.79 (1.00%)
79.30
12 @ 06:44 AM
13 x 78.51
10 x 78.50
+
0.89
1.14%
NFLX
643.08
-1.42 (0.22%)
644.50
1 @ 06:34 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.60
-0.19 (0.11%)
173.79
2 @ 06:45 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.44
-0.35 (0.29%)
121.79
2 @ 06:46 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.51
+0.17 (0.11%)
160.34
12 @ 06:46 AM
2 x 160.42
2 x 160.59
-
7.53
4.49%
MU
134.48
-0.34 (0.25%)
134.82
3 @ 06:46 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.19
-1.47 (0.27%)
535.66
12 @ 06:45 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.36
-0.47 (0.69%)
67.83
5 @ 06:46 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%