TSLA
Tesla, Inc.
178.10
-
0.69
0.39%
1 x 178.54
1 x 178.59
bid
ask
1 @ 08:03 AM
178.58+0.48 (0.27%)
Bearish
2351
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.25
-0.07 (0.04%)
192.32
1 @ 08:03 AM
1 x 192.91
1 x 192.98
+
1.03
0.54%
GOOG
174.35
+0.42 (0.24%)
173.93
1 @ 08:02 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.53
+0.09 (0.05%)
176.44
1 @ 08:03 AM
1 x 176.50
2 x 176.67
-
2.88
1.60%
MSFT
415.13
-0.48 (0.11%)
415.61
1 @ 08:03 AM
3 x 416.41
1 x 416.69
+
0.94
0.23%
BABA
78.34
+0.00 (0.00%)
78.34
1 @ 08:03 AM
1 x 78.71
2 x 78.83
-
1.29
1.62%
NFLX
643.03
+1.00 (0.16%)
642.03
1 @ 08:03 AM
1 x 642.48
1 x 643.64
-
5.63
0.87%
TSLA
178.58
+0.48 (0.27%)
178.10
1 @ 08:03 AM
1 x 178.54
1 x 178.59
-
0.69
0.39%
NVDA
1129.49
+33.54 (3.06%)
1095.95
1 @ 08:03 AM
1 x 1129.33
1 x 1129.50
-
9.05
0.82%
AMD
169.70
+2.69 (1.61%)
167.01
135 @ 08:03 AM
1 x 169.65
3 x 169.70
+
0.26
0.16%
MU
127.25
+2.24 (1.79%)
125.01
1 @ 08:03 AM
1 x 127.20
1 x 127.41
-
1.28
1.01%
SPY
527.37
+0.00 (0.00%)
527.37
1 @ 08:03 AM
5 x 528.57
6 x 528.63
+
4.76
0.91%
TQQQ
63.47
+0.99 (1.58%)
62.48
79 @ 08:03 AM
23 x 63.47
1 x 63.48
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:00 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%