TSLA
Tesla, Inc.
178.10
-
0.69
0.39%
3 x 177.95
4 x 178.44
bid
ask
4 @ 08:04 AM
178.58+0.48 (0.27%)
Bearish
2351
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.94
+0.62 (0.32%)
192.32
1 @ 08:04 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.34
+0.41 (0.23%)
173.93
1 @ 08:03 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.42
-0.03 (0.01%)
176.44
6 @ 08:04 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.46
+0.85 (0.21%)
415.61
2 @ 08:04 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.81
+0.47 (0.60%)
78.34
8 @ 08:04 AM
8 x 78.80
8 x 78.75
-
1.29
1.62%
NFLX
642.75
+0.72 (0.11%)
642.03
2 @ 08:03 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.58
+0.48 (0.27%)
178.10
4 @ 08:04 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1129.00
+33.05 (3.02%)
1095.95
5 @ 08:04 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.69
+2.67 (1.60%)
167.01
12 @ 08:04 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.25
+2.24 (1.79%)
125.01
2 @ 08:04 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.49
+1.12 (0.21%)
527.37
12 @ 08:04 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.45
+0.97 (1.55%)
62.48
102 @ 08:04 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:00 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%