CODX
Co-Diagnostics, Inc.
1.11
-
0.12
9.76%
2 x 0.84
1 x 1.11
bid
ask
01:37 PM
timesize
Bearish
60
Bullish
170
sentiment
1.03
day range
1.19
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39475.90
01:40 PM
+
88.10
0.22%
^IXIC
NASDAQ Composite
16315.70
01:40 PM
-
30.60
0.19%
^GSPC
S&P 500
5215.74
01:40 PM
+
1.66
0.03%
AAPL
Apple Inc.
182.41
01:40 PM
1 x 182.32
1 x 182.50
-
1.91
1.03%
GOOG
Alphabet Inc.
168.39
01:41 PM
3 x 168.34
1 x 168.58
-
3.19
1.86%
AMZN
Amazon.com, Inc.
187.81
01:41 PM
1 x 187.56
1 x 187.86
-
1.69
0.89%
MSFT
Microsoft Corporation
414.04
01:40 PM
1 x 413.85
1 x 414.53
+
1.72
0.42%
BABA
Alibaba Group Holding Limited
79.92
01:40 PM
31 x 79.89
12 x 79.88
+
0.46
0.58%
NFLX
Netflix, Inc.
609.13
01:40 PM
1 x 608.34
1 x 609.04
-
2.96
0.48%
TSLA
Tesla, Inc.
168.86
01:40 PM
2 x 168.85
2 x 168.87
-
3.11
1.81%
NVDA
NVIDIA Corporation
899.03
01:41 PM
1 x 898.85
1 x 899.53
+
11.56
1.30%
AMD
Advanced Micro Devices, Inc.
152.39
01:40 PM
5 x 152.19
5 x 152.66
+
0.00
0.00%
MU
Micron Technology, Inc.
120.10
01:41 PM
6 x 119.94
6 x 120.20
+
2.29
1.94%
SPY
SPDR S&P 500 ETF Trust
520.27
01:40 PM
3 x 520.26
8 x 520.28
+
0.10
0.02%
TQQQ
ProShares UltraPro QQQ
58.92
01:40 PM
69 x 58.92
67 x 58.93
+
0.15
0.26%
BRK-A
Berkshire Hathaway Inc.
620232.00
01:40 PM
29 x 620075.00
10 x 620487.00
+
4397.00
0.71%