CODX
Co-Diagnostics, Inc.
1.10
-
0.13
10.57%
2 x 0.84
2 x 1.33
bid
ask
03:08 PM
timesize
Bearish
60
Bullish
170
sentiment
1.03
day range
1.19
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39501.90
03:11 PM
+
114.10
0.29%
^IXIC
NASDAQ Composite
16334.10
03:11 PM
-
12.20
0.07%
^GSPC
S&P 500
5220.90
03:11 PM
+
6.82
0.13%
AAPL
Apple Inc.
182.75
03:11 PM
1 x 182.53
2 x 182.80
-
1.57
0.85%
GOOG
Alphabet Inc.
170.37
03:12 PM
1 x 160.95
1 x 172.98
-
1.21
0.71%
AMZN
Amazon.com, Inc.
187.69
03:11 PM
1 x 187.65
2 x 187.74
-
1.81
0.95%
MSFT
Microsoft Corporation
414.65
03:11 PM
1 x 414.66
1 x 414.68
+
2.33
0.57%
BABA
Alibaba Group Holding Limited
80.02
03:11 PM
13 x 79.94
8 x 79.96
+
0.56
0.70%
NFLX
Netflix, Inc.
610.32
03:11 PM
1 x 610.20
1 x 610.35
-
1.77
0.29%
TSLA
Tesla, Inc.
168.75
03:11 PM
2 x 168.76
4 x 168.78
-
3.22
1.87%
NVDA
NVIDIA Corporation
897.04
03:11 PM
3 x 897.19
1 x 897.50
+
9.57
1.08%
AMD
Advanced Micro Devices, Inc.
151.97
03:11 PM
3 x 151.72
3 x 152.26
-
0.42
0.28%
MU
Micron Technology, Inc.
121.00
03:11 PM
1 x 120.96
2 x 120.98
+
3.19
2.71%
SPY
SPDR S&P 500 ETF Trust
520.80
03:11 PM
6 x 520.78
5 x 520.80
+
0.63
0.12%
TQQQ
ProShares UltraPro QQQ
59.10
03:11 PM
69 x 59.11
63 x 59.12
+
0.33
0.56%
BRK-A
Berkshire Hathaway Inc.
621000.00
03:12 PM
29 x 620352.00
10 x 620895.00
+
5165.00
0.84%