CODX
Co-Diagnostics, Inc.
1.12
+
0.05
4.19%
1 x 1.08
1 x 1.17
bid
ask
1 @ 04:00 PM
1.05-0.07 (6.25%)
Bearish
60
Bullish
170
sentiment
1.08
day range
1.15
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39558.10
04:18 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
04:18 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
04:18 PM
+
25.26
0.48%
AAPL
187.43
-0.00 (0.00%)
187.43
1 @ 04:19 PM
4 x 187.42
2 x 187.43
+
1.15
0.62%
GOOG
171.50
-0.43 (0.25%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.94
-0.13 (0.07%)
187.07
1 @ 04:19 PM
1 x 186.93
1 x 186.96
+
0.50
0.27%
MSFT
416.20
-0.36 (0.09%)
416.56
1 @ 04:19 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.29
-0.22 (0.28%)
79.51
1 @ 04:19 PM
2 x 79.28
4 x 79.30
-
5.09
6.02%
NFLX
612.79
-0.87 (0.14%)
613.66
4 @ 04:18 PM
1 x 612.21
1 x 613.00
-
2.93
0.48%
TSLA
177.36
-0.19 (0.11%)
177.55
160 @ 04:19 PM
1 x 177.37
1 x 177.39
+
5.66
3.29%
NVDA
912.83
-0.73 (0.08%)
913.56
4 @ 04:19 PM
2 x 912.83
1 x 913.00
+
9.57
1.06%
AMD
153.05
-0.11 (0.07%)
153.16
33 @ 04:19 PM
4 x 153.01
1 x 153.05
+
2.60
1.73%
MU
124.89
+0.08 (0.06%)
124.81
80 @ 04:19 PM
1 x 124.89
1 x 124.94
+
1.81
1.47%
SPY
523.22
-0.07 (0.01%)
523.29
1 @ 04:19 PM
29 x 523.21
2 x 523.23
+
2.38
0.46%
TQQQ
60.69
+0.02 (0.03%)
60.67
1 @ 04:19 PM
74 x 60.68
47 x 60.70
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%