CODX
Co-Diagnostics, Inc.
1.27
+
0.01
1.17%
2 x 0.91
2 x 1.58
bid
ask
01:47 PM
timesize
Bearish
60
Bullish
170
sentiment
1.22
day range
1.29
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38867.80
02:28 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
16320.10
02:28 PM
-
29.10
0.18%
^GSPC
S&P 500
5183.11
02:28 PM
+
2.37
0.05%
AAPL
Apple Inc.
182.39
02:28 PM
2 x 182.32
2 x 182.40
+
0.68
0.37%
GOOG
Alphabet Inc.
172.47
02:28 PM
3 x 172.47
2 x 172.48
+
2.64
1.56%
AMZN
Amazon.com, Inc.
187.81
02:28 PM
1 x 187.68
1 x 188.02
-
0.89
0.47%
MSFT
Microsoft Corporation
410.99
02:28 PM
1 x 410.92
1 x 410.98
-
2.55
0.62%
BABA
Alibaba Group Holding Limited
79.07
02:28 PM
8 x 79.14
12 x 79.15
-
2.48
3.04%
NFLX
Netflix, Inc.
602.60
02:28 PM
2 x 602.59
1 x 602.91
+
5.63
0.94%
TSLA
Tesla, Inc.
178.07
02:28 PM
1 x 178.07
1 x 178.09
-
6.69
3.62%
NVDA
NVIDIA Corporation
901.46
02:28 PM
1 x 901.18
1 x 901.44
-
19.94
2.16%
AMD
Advanced Micro Devices, Inc.
154.34
02:28 PM
4 x 154.14
2 x 154.50
-
1.44
0.92%
MU
Micron Technology, Inc.
119.53
02:28 PM
2 x 119.49
1 x 119.51
-
0.60
0.50%
SPY
SPDR S&P 500 ETF Trust
516.86
02:28 PM
5 x 516.85
4 x 516.86
+
0.29
0.06%
TQQQ
ProShares UltraPro QQQ
58.47
02:28 PM
55 x 58.45
62 x 58.46
-
0.09
0.15%
BRK-A
Berkshire Hathaway Inc.
610750.00
02:27 PM
29 x 611340.00
10 x 611995.00
+
1955.00
0.32%
BYRN
Byrna Technologies Inc.
13.60
02:28 PM
1 x 13.57
1 x 13.63
-
0.35
2.52%