TSLA
Tesla, Inc.
178.10
-
0.69
0.39%
3 x 177.95
4 x 178.44
bid
ask
4 @ 06:32 AM
178.40+0.30 (0.17%)
Bearish
2351
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.01
+0.69 (0.36%)
192.32
1 @ 06:33 AM
1 x 193.00
2 x 193.07
+
1.03
0.54%
GOOG
174.68
+0.75 (0.43%)
173.93
1 @ 06:33 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.07
+0.63 (0.35%)
176.44
50 @ 06:33 AM
1 x 177.00
1 x 177.17
-
2.88
1.60%
MSFT
416.38
+0.77 (0.19%)
415.61
2 @ 06:33 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.78
+0.44 (0.56%)
78.34
200 @ 06:33 AM
8 x 78.78
1 x 78.81
-
1.29
1.62%
NFLX
640.42
-1.61 (0.25%)
642.03
2 @ 06:26 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.40
+0.30 (0.17%)
178.10
4 @ 06:32 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1128.00
+32.05 (2.92%)
1095.95
5 @ 06:34 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.33
+2.32 (1.39%)
167.01
12 @ 06:32 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.40
+2.39 (1.91%)
125.01
2 @ 06:34 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.02
+0.65 (0.12%)
527.37
1 @ 06:33 AM
4 x 528.01
5 x 528.03
+
4.76
0.91%
TQQQ
63.32
+0.84 (1.34%)
62.48
50 @ 06:34 AM
1 x 63.33
17 x 63.34
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%