TSLA
Tesla, Inc.
184.39
-
9.66
4.98%
1 x 184.37
2 x 184.39
bid
ask
03:00 PM
timesize
Bearish
2341
Bullish
4655
sentiment
183.01
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37943.60
03:00 PM
-
442.50
1.15%
^IXIC
NASDAQ Composite
15775.60
03:00 PM
-
207.50
1.30%
^GSPC
S&P 500
5062.48
03:00 PM
-
53.69
1.05%
AAPL
Apple Inc.
173.12
03:00 PM
2 x 172.96
2 x 173.29
-
0.38
0.22%
GOOG
Alphabet Inc.
165.62
03:01 PM
3 x 165.50
3 x 165.67
-
2.28
1.36%
AMZN
Amazon.com, Inc.
179.04
03:01 PM
3 x 178.90
2 x 179.25
-
1.92
1.06%
MSFT
Microsoft Corporation
393.95
03:01 PM
1 x 393.41
1 x 413.69
-
8.30
2.06%
BABA
Alibaba Group Holding Limited
74.61
03:00 PM
13 x 74.72
10 x 74.72
-
1.80
2.36%
NFLX
Netflix, Inc.
553.48
03:00 PM
1 x 553.25
2 x 553.86
-
6.01
1.07%
TSLA
Tesla, Inc.
184.39
03:00 PM
1 x 184.37
2 x 184.39
-
9.66
4.98%
NVDA
NVIDIA Corporation
868.36
03:01 PM
1 x 867.54
2 x 868.17
-
9.21
1.05%
AMD
Advanced Micro Devices, Inc.
160.24
03:01 PM
3 x 160.05
2 x 160.46
+
0.04
0.02%
MU
Micron Technology, Inc.
114.37
03:01 PM
3 x 114.11
3 x 114.57
+
0.01
0.01%
SPY
SPDR S&P 500 ETF Trust
505.02
03:00 PM
1 x 505.02
3 x 505.03
-
5.04
0.99%
TQQQ
ProShares UltraPro QQQ
53.95
03:00 PM
54 x 53.94
45 x 53.95
-
1.99
3.56%
BRK-A
Berkshire Hathaway Inc.
602300.00
03:00 PM
29 x 601590.00
10 x 602325.00
-
3200.00
0.53%