TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
1 x 178.20
1 x 178.50
bid
ask
33 @ 06:33 AM
178.35-4.93 (2.69%)
Bearish
2342
Bullish
4656
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.75
-0.58 (0.34%)
170.33
1 @ 06:33 AM
1 x 169.66
1 x 169.91
-
3.17
1.83%
GOOG
164.26
-0.38 (0.23%)
164.64
3 @ 06:32 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.00
+3.00 (1.71%)
175.00
5 @ 06:32 AM
1 x 177.17
1 x 178.10
-
5.96
3.29%
MSFT
390.11
+0.78 (0.20%)
389.33
1 @ 06:32 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.62
-0.23 (0.31%)
74.85
16 @ 06:16 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.15
-3.49 (0.63%)
550.64
1 @ 06:31 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
178.35
-4.93 (2.69%)
183.28
33 @ 06:33 AM
1 x 178.20
1 x 178.50
-
10.77
5.55%
NVDA
843.80
-20.22 (2.34%)
864.02
2 @ 06:32 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.50
-10.88 (6.87%)
158.38
29 @ 06:32 AM
1 x 147.40
1 x 147.70
-
1.82
1.14%
MU
110.96
-2.00 (1.77%)
112.96
5 @ 06:27 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.74
-2.24 (0.45%)
501.98
25 @ 06:31 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.41
-1.33 (2.51%)
52.73
50 @ 06:33 AM
6 x 51.40
17 x 51.41
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 05:35 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%