TSLA
Tesla, Inc.
177.27
+
2.43
1.39%
2 x 177.24
1 x 177.55
bid
ask
01:27 PM
timesize
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39935.10
01:26 PM
+
65.70
0.16%
^IXIC
NASDAQ Composite
16681.30
01:26 PM
-
17.00
0.10%
^GSPC
S&P 500
5296.92
01:26 PM
-
0.18
0.00%
AAPL
Apple Inc.
189.74
01:26 PM
1 x 189.52
1 x 189.77
-
0.10
0.05%
GOOG
Alphabet Inc.
177.32
01:26 PM
1 x 166.85
1 x 177.48
+
1.89
1.08%
AMZN
Amazon.com, Inc.
184.36
01:26 PM
1 x 184.13
2 x 184.45
+
0.73
0.40%
MSFT
Microsoft Corporation
418.98
01:27 PM
1 x 418.62
1 x 419.13
-
2.01
0.48%
BABA
Alibaba Group Holding Limited
89.13
01:27 PM
8 x 88.83
9 x 88.85
+
2.43
2.80%
NFLX
Netflix, Inc.
620.49
01:26 PM
1 x 619.43
1 x 650.21
+
9.97
1.63%
TSLA
Tesla, Inc.
177.27
01:27 PM
2 x 177.24
1 x 177.55
+
2.43
1.39%
NVDA
NVIDIA Corporation
932.61
01:27 PM
1 x 931.81
1 x 933.85
-
10.99
1.16%
AMD
Advanced Micro Devices, Inc.
164.48
01:26 PM
1 x 164.28
1 x 164.69
+
1.86
1.14%
MU
Micron Technology, Inc.
125.94
01:27 PM
5 x 125.83
5 x 126.09
-
1.95
1.52%
SPY
SPDR S&P 500 ETF Trust
528.67
01:27 PM
22 x 528.78
8 x 528.76
-
0.02
0.00%
TQQQ
ProShares UltraPro QQQ
62.80
01:27 PM
20 x 62.80
20 x 62.81
-
0.28
0.44%
BRK-A
Berkshire Hathaway Inc.
627125.00
01:26 PM
29 x 626765.00
10 x 627000.00
+
2025.00
0.32%