TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
1 x 183.18
4 x 183.30
bid
ask
14 @ 04:38 AM
183.16+2.02 (1.12%)
Bearish
2345
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.26
-2.10 (1.15%)
183.36
1 @ 04:38 AM
2 x 181.25
1 x 181.30
+
10.33
5.97%
GOOG
168.60
-0.41 (0.24%)
169.01
2 @ 04:38 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.19
-0.05 (0.02%)
186.24
2 @ 04:36 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.81
+1.15 (0.28%)
406.66
1 @ 04:38 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.30
-0.03 (0.04%)
81.33
11 @ 04:38 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.60
-0.74 (0.13%)
579.34
1 @ 04:29 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.16
+2.02 (1.12%)
181.14
14 @ 04:38 AM
1 x 183.18
4 x 183.30
+
1.13
0.63%
NVDA
893.79
+5.96 (0.67%)
887.83
1 @ 04:39 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.01
+2.43 (1.61%)
150.58
1 @ 04:38 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.30
+2.61 (2.28%)
114.69
4 @ 04:37 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.44
+1.15 (0.22%)
511.29
11 @ 04:36 AM
8 x 0.00
14 x 0.00
+
6.26
1.24%
TQQQ
57.02
+0.31 (0.55%)
56.71
50 @ 04:39 AM
16 x 57.01
10 x 57.02
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:19 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%