TSLA
Tesla, Inc.
162.13
+
17.45
12.06%
1 x 162.13
1 x 162.22
bid
ask
1 @ 04:00 PM
160.70-1.43 (0.88%)
Bearish
2343
Bullish
4645
sentiment
157.51
day range
167.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.23
+0.21 (0.12%)
169.02
15 @ 07:38 PM
1 x 169.21
3 x 169.31
+
2.12
1.27%
GOOG
156.45
-4.65 (2.89%)
161.10
25 @ 07:38 PM
1 x 156.11
1 x 156.40
+
1.18
0.74%
AMZN
172.26
-4.33 (2.45%)
176.59
1 @ 07:38 PM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.54
-7.52 (1.84%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.94
-0.69 (0.92%)
74.63
11 @ 04:01 PM
8 x 74.57
14 x 73.74
+
2.12
2.92%
NFLX
549.50
-5.62 (1.01%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.70
-1.43 (0.88%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
785.99
-10.78 (1.35%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.44
-2.30 (1.51%)
151.74
1 @ 07:38 PM
1 x 149.40
1 x 149.41
-
0.53
0.35%
MU
111.00
-0.78 (0.70%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.54
-2.87 (0.57%)
505.41
11 @ 04:00 PM
11 x 502.42
11 x 502.46
-
0.24
0.05%
TQQQ
51.93
-1.78 (3.31%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%