TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
1 x 184.41
1 x 184.44
bid
ask
1 @ 06:53 AM
184.45+4.46 (2.48%)
Bearish
2345
Bullish
4652
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.22
+1.92 (1.13%)
169.30
3 @ 06:51 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
167.04
+1.47 (0.89%)
165.57
3 @ 06:50 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.70
+2.70 (1.51%)
179.00
2 @ 06:52 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
399.05
+4.11 (1.04%)
394.94
10 @ 06:52 AM
1 x 398.85
1 x 399.09
+
5.61
1.44%
BABA
77.67
+2.16 (2.86%)
75.51
11 @ 06:50 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
554.44
+2.73 (0.49%)
551.71
2 @ 06:52 AM
1 x 554.01
1 x 554.69
+
1.07
0.19%
TSLA
184.45
+4.46 (2.48%)
179.99
1 @ 06:53 AM
1 x 184.41
1 x 184.44
-
3.29
1.80%
NVDA
844.99
+14.58 (1.76%)
830.41
17 @ 06:53 AM
1 x 844.27
4 x 845.00
-
33.61
3.89%
AMD
145.90
+1.63 (1.13%)
144.27
2 @ 06:51 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.75
+2.05 (1.87%)
109.70
5 @ 06:52 AM
1 x 111.76
3 x 111.80
-
3.26
2.89%
SPY
504.09
+3.74 (0.75%)
500.35
13 @ 06:52 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
53.08
+1.48 (2.87%)
51.60
300 @ 06:53 AM
3 x 53.07
44 x 53.08
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%