CODX
Co-Diagnostics, Inc.
1.35
-
0.00
0.30%
1 x 1.30
1 x 1.40
bid
ask
03:10 PM
timesize
Bearish
60
Bullish
170
sentiment
1.31
day range
1.45
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38841.00
03:12 PM
+
42.00
0.11%
^IXIC
NASDAQ Composite
17189.20
03:11 PM
+
56.10
0.33%
^GSPC
S&P 500
5359.20
03:11 PM
+
12.21
0.23%
AAPL
Apple Inc.
193.47
03:12 PM
2 x 193.45
1 x 193.47
-
3.42
1.74%
GOOG
Alphabet Inc.
176.45
03:12 PM
3 x 176.44
1 x 176.46
+
0.70
0.40%
AMZN
Amazon.com, Inc.
186.90
03:12 PM
1 x 186.90
2 x 186.91
+
2.60
1.41%
MSFT
Microsoft Corporation
427.15
03:12 PM
1 x 427.21
1 x 427.23
+
3.30
0.78%
BABA
Alibaba Group Holding Limited
79.38
03:12 PM
3 x 79.37
8 x 79.38
+
0.97
1.23%
NFLX
Netflix, Inc.
643.42
03:12 PM
1 x 643.38
1 x 643.50
+
1.95
0.30%
TSLA
Tesla, Inc.
174.38
03:12 PM
1 x 174.37
3 x 174.38
-
3.10
1.75%
NVDA
NVIDIA Corporation
121.93
03:12 PM
1 x 121.91
7 x 121.93
+
1.04
0.86%
AMD
Advanced Micro Devices, Inc.
160.66
03:12 PM
4 x 160.65
1 x 160.66
-
7.22
4.30%
MU
Micron Technology, Inc.
135.09
03:12 PM
1 x 135.09
2 x 135.10
+
4.16
3.17%
SPY
SPDR S&P 500 ETF Trust
535.24
03:12 PM
5 x 535.23
1 x 535.24
+
1.23
0.23%
TQQQ
ProShares UltraPro QQQ
67.74
03:12 PM
47 x 67.74
5 x 67.75
+
0.62
0.92%
BRK-A
Berkshire Hathaway Inc.
617285.00
03:11 PM
9 x 617300.00
10 x 617770.00
-
5006.00
0.80%