CODX
Co-Diagnostics, Inc.
1.03
-
0.03
2.83%
1 x 1.01
1 x 1.07
bid
ask
1 @ 04:00 PM
1.02-0.01 (0.94%)
Bearish
60
Bullish
170
sentiment
1.02
day range
1.08
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.61
-0.38 (0.20%)
189.99
1 @ 07:21 AM
1 x 189.58
2 x 189.65
+
0.01
0.01%
GOOG
176.73
-1.29 (0.72%)
178.02
1 @ 07:20 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.67
-1.48 (0.81%)
182.15
2 @ 07:19 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.10
-3.22 (0.75%)
430.32
1 @ 07:20 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.52
-2.06 (2.56%)
80.58
26 @ 07:20 AM
12 x 78.51
1 x 78.68
-
0.68
0.84%
NFLX
646.00
-3.00 (0.46%)
649.00
1 @ 07:18 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.46
-2.29 (1.30%)
176.75
1 @ 07:21 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1143.95
+4.94 (0.43%)
1139.01
1 @ 07:21 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.60
-2.01 (1.17%)
171.61
82 @ 07:21 AM
1 x 169.58
1 x 169.70
+
5.25
3.16%
MU
131.02
-1.65 (1.24%)
132.67
6 @ 07:18 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.43
-3.38 (0.64%)
529.81
11 @ 07:20 AM
11 x 526.68
10 x 526.70
+
0.37
0.07%
TQQQ
64.66
-1.40 (2.12%)
66.06
23 @ 07:21 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%