NIO
NIO Inc.
5.28
+
0.02
0.29%
369 x 5.25
341 x 5.26
bid
ask
03:47 PM
timesize
Bearish
671
Bullish
1523
sentiment
5.04
day range
5.39
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39974.50
03:47 PM
+
105.10
0.26%
^IXIC
NASDAQ Composite
16678.70
03:47 PM
-
19.60
0.12%
^GSPC
S&P 500
5300.35
03:47 PM
+
3.25
0.06%
AAPL
Apple Inc.
190.12
03:46 PM
1 x 190.11
1 x 190.13
+
0.28
0.14%
GOOG
Alphabet Inc.
177.32
03:47 PM
1 x 166.85
1 x 177.49
+
1.89
1.08%
AMZN
Amazon.com, Inc.
184.22
03:46 PM
4 x 184.11
4 x 184.38
+
0.59
0.32%
MSFT
Microsoft Corporation
420.04
03:47 PM
1 x 419.90
1 x 420.13
-
0.95
0.23%
BABA
Alibaba Group Holding Limited
88.44
03:46 PM
9 x 88.33
8 x 88.37
+
1.73
2.00%
NFLX
Netflix, Inc.
620.35
03:47 PM
1 x 619.88
1 x 620.48
+
9.83
1.61%
TSLA
Tesla, Inc.
177.23
03:47 PM
6 x 177.03
6 x 177.43
+
2.39
1.37%
NVDA
NVIDIA Corporation
925.00
03:47 PM
2 x 923.94
1 x 925.72
-
18.59
1.97%
AMD
Advanced Micro Devices, Inc.
164.36
03:47 PM
18 x 164.18
8 x 164.52
+
1.74
1.07%
MU
Micron Technology, Inc.
125.23
03:47 PM
14 x 125.08
8 x 125.36
-
2.66
2.08%
SPY
SPDR S&P 500 ETF Trust
529.02
03:47 PM
11 x 529.09
8 x 529.12
+
0.33
0.06%
TQQQ
ProShares UltraPro QQQ
62.85
03:47 PM
20 x 62.84
25 x 62.85
-
0.23
0.36%
BRK-A
Berkshire Hathaway Inc.
628125.00
03:46 PM
29 x 627920.00
10 x 628250.00
+
3025.00
0.48%