NIO
NIO Inc.
4.60
+
0.11
2.45%
435 x 4.62
369 x 0.00
bid
ask
402 @ 08:21 AM
4.74+0.14 (3.04%)
Bearish
668
Bullish
1519
sentiment
4.47
day range
4.68
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.74
+0.24 (0.14%)
173.50
1 @ 08:21 AM
1 x 173.66
1 x 173.75
+
4.20
2.48%
GOOG
167.87
-0.03 (0.02%)
167.90
2 @ 08:21 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.65
+1.69 (0.93%)
180.96
1 @ 08:21 AM
3 x 182.60
1 x 182.65
+
1.34
0.75%
MSFT
401.04
-1.21 (0.30%)
402.25
1 @ 08:21 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.63
-0.78 (1.02%)
76.41
275 @ 08:20 AM
1 x 75.63
1 x 75.83
+
0.86
1.14%
NFLX
558.10
-1.39 (0.25%)
559.49
1 @ 08:21 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.33
-4.72 (2.43%)
194.05
2 @ 08:21 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
875.16
-2.41 (0.27%)
877.57
1 @ 08:21 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
162.22
+2.02 (1.26%)
160.20
1 @ 08:21 AM
1 x 162.18
1 x 162.30
+
2.80
1.78%
MU
114.14
-0.22 (0.19%)
114.36
3 @ 08:20 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.86
-0.20 (0.04%)
510.06
10 @ 08:21 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
55.72
-0.22 (0.39%)
55.94
13 @ 08:21 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%