NIO
NIO Inc.
5.22
-
0.06
1.14%
460 x 5.07
418 x 0.00
bid
ask
439 @ 04:45 AM
5.07-0.15 (2.87%)
Bearish
672
Bullish
1524
sentiment
5.10
day range
5.32
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.83
-0.21 (0.11%)
191.04
2 @ 04:44 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.42
-0.04 (0.02%)
178.46
1 @ 04:42 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.57
+0.03 (0.02%)
183.54
200 @ 04:46 AM
1 x 183.54
1 x 183.68
-
1.16
0.63%
MSFT
426.01
+0.67 (0.16%)
425.34
1 @ 04:46 AM
1 x 426.00
1 x 426.09
+
5.13
1.22%
BABA
86.10
-2.18 (2.47%)
88.28
1 @ 04:46 AM
1 x 86.07
3 x 86.12
-
0.26
0.29%
NFLX
639.93
-0.89 (0.14%)
640.82
1 @ 04:40 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.86
-1.09 (0.62%)
174.95
10 @ 04:46 AM
1 x 173.84
1 x 173.91
-
2.51
1.41%
NVDA
950.75
+2.95 (0.31%)
947.80
11 @ 04:46 AM
1 x 950.56
1 x 951.00
+
23.01
2.49%
AMD
165.99
-0.34 (0.20%)
166.33
100 @ 04:46 AM
1 x 165.88
2 x 166.00
+
1.86
1.13%
MU
129.03
+0.03 (0.02%)
129.00
4 @ 04:45 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.90
-0.16 (0.03%)
530.06
14 @ 04:43 AM
14 x 0.00
13 x 0.00
+
0.61
0.12%
TQQQ
63.99
-0.25 (0.39%)
64.24
1 @ 04:46 AM
2 x 63.98
6 x 63.99
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%