NIO
NIO Inc.
4.60
+
0.11
2.45%
435 x 4.62
369 x 0.00
bid
ask
402 @ 05:17 AM
4.74+0.14 (3.04%)
Bearish
668
Bullish
1519
sentiment
4.47
day range
4.68
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.06
+0.56 (0.32%)
173.50
1 @ 05:17 AM
2 x 173.96
1 x 174.06
+
4.20
2.48%
GOOG
167.73
-0.17 (0.10%)
167.90
2 @ 05:17 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.05
+1.09 (0.60%)
180.96
2 @ 05:17 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.25
-1.00 (0.25%)
402.25
1 @ 05:17 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.82
-0.59 (0.77%)
76.41
12 @ 05:15 AM
13 x 0.00
10 x 76.00
+
0.86
1.14%
NFLX
557.80
-1.69 (0.30%)
559.49
1 @ 04:58 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.67
-4.38 (2.26%)
194.05
2 @ 05:18 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
873.95
-3.62 (0.41%)
877.57
1 @ 05:17 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
160.20
+0.00 (0.00%)
160.20
2 @ 05:17 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
113.91
-0.45 (0.39%)
114.36
3 @ 05:17 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.26
-0.80 (0.16%)
510.06
10 @ 05:17 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.62
-0.32 (0.57%)
55.94
13 @ 05:17 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%