NIO
NIO Inc.
5.28
+
0.02
0.45%
400 x 5.27
385 x 5.28
bid
ask
01:47 PM
timesize
Bearish
671
Bullish
1523
sentiment
5.04
day range
5.39
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39939.00
01:47 PM
+
69.60
0.17%
^IXIC
NASDAQ Composite
16684.40
01:47 PM
-
13.90
0.08%
^GSPC
S&P 500
5297.71
01:47 PM
+
0.61
0.01%
AAPL
Apple Inc.
189.76
01:46 PM
1 x 189.70
1 x 189.77
-
0.08
0.04%
GOOG
Alphabet Inc.
177.17
01:47 PM
1 x 166.85
1 x 184.77
+
1.74
0.99%
AMZN
Amazon.com, Inc.
184.87
01:46 PM
1 x 184.62
2 x 184.94
+
1.24
0.68%
MSFT
Microsoft Corporation
419.43
01:47 PM
1 x 419.26
1 x 419.58
-
1.56
0.37%
BABA
Alibaba Group Holding Limited
89.03
01:46 PM
8 x 89.14
9 x 89.15
+
2.33
2.69%
NFLX
Netflix, Inc.
620.55
01:47 PM
1 x 619.99
2 x 620.77
+
10.03
1.64%
TSLA
Tesla, Inc.
177.08
01:47 PM
15 x 177.07
2 x 177.14
+
2.24
1.28%
NVDA
NVIDIA Corporation
931.64
01:47 PM
1 x 931.21
1 x 932.86
-
11.95
1.27%
AMD
Advanced Micro Devices, Inc.
163.97
01:47 PM
1 x 163.72
1 x 164.14
+
1.35
0.83%
MU
Micron Technology, Inc.
125.73
01:47 PM
5 x 125.62
5 x 125.89
-
2.16
1.69%
SPY
SPDR S&P 500 ETF Trust
528.75
01:47 PM
8 x 528.69
29 x 528.74
+
0.06
0.01%
TQQQ
ProShares UltraPro QQQ
62.80
01:47 PM
5 x 62.66
7 x 62.82
-
0.28
0.45%
BRK-A
Berkshire Hathaway Inc.
627070.00
01:47 PM
29 x 627000.00
10 x 627300.00
+
1970.00
0.32%