CODX
Co-Diagnostics, Inc.
1.12
+
0.00
0.00%
2 x 0.80
2 x 1.45
bid
ask
03:39 PM
timesize
Bearish
60
Bullish
170
sentiment
1.10
day range
1.14
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39880.60
03:50 PM
+
322.50
0.82%
^IXIC
NASDAQ Composite
16736.20
03:50 PM
+
225.00
1.36%
^GSPC
S&P 500
5304.11
03:50 PM
+
57.43
1.09%
AAPL
Apple Inc.
190.01
03:50 PM
1 x 189.95
1 x 190.07
+
2.58
1.37%
GOOG
Alphabet Inc.
173.82
03:51 PM
1 x 173.82
1 x 174.50
+
1.89
1.10%
AMZN
Amazon.com, Inc.
186.01
03:51 PM
4 x 185.87
1 x 186.06
-
1.06
0.57%
MSFT
Microsoft Corporation
423.26
03:50 PM
1 x 423.23
1 x 423.29
+
7.45
1.79%
BABA
Alibaba Group Holding Limited
81.02
03:51 PM
11 x 81.03
9 x 81.03
+
1.50
1.89%
NFLX
Netflix, Inc.
614.21
03:50 PM
2 x 614.01
1 x 614.23
+
0.55
0.09%
TSLA
Tesla, Inc.
173.96
03:50 PM
1 x 173.96
9 x 173.98
-
3.59
2.02%
NVDA
NVIDIA Corporation
946.83
03:50 PM
1 x 946.69
3 x 947.00
+
33.27
3.64%
AMD
Advanced Micro Devices, Inc.
159.19
03:51 PM
1 x 159.19
7 x 159.44
+
6.03
3.94%
MU
Micron Technology, Inc.
127.76
03:50 PM
1 x 127.75
2 x 127.77
+
2.95
2.36%
SPY
SPDR S&P 500 ETF Trust
529.38
03:50 PM
4 x 529.37
6 x 529.38
+
6.08
1.16%
TQQQ
ProShares UltraPro QQQ
63.43
03:50 PM
60 x 63.43
76 x 63.44
+
2.76
4.55%
BRK-A
Berkshire Hathaway Inc.
623000.00
03:50 PM
29 x 622200.00
10 x 622550.00
+
3750.00
0.61%