AAPL
Apple Inc.
183.36
+
10.33
5.97%
1 x 182.52
1 x 182.56
bid
ask
1 @ 08:31 AM
182.54-0.82 (0.44%)
Bearish
2150
Bullish
5113
sentiment
182.66
day range
187.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.54
-0.82 (0.44%)
183.36
1 @ 08:31 AM
1 x 182.52
1 x 182.56
+
10.33
5.97%
GOOG
169.42
+0.41 (0.24%)
169.01
2 @ 08:30 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.34
+0.10 (0.05%)
186.24
220 @ 08:31 AM
1 x 186.38
4 x 186.45
+
1.52
0.82%
MSFT
408.72
+2.06 (0.51%)
406.66
1 @ 08:31 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.90
+0.57 (0.70%)
81.33
1 @ 08:30 AM
1 x 81.90
1 x 81.93
+
1.00
1.24%
NFLX
581.85
+2.51 (0.43%)
579.34
1 @ 08:31 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.91
+1.77 (0.98%)
181.14
2 @ 08:31 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.09
+6.26 (0.71%)
887.83
1 @ 08:31 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.71
+3.13 (2.08%)
150.58
9 @ 08:31 AM
1 x 153.64
2 x 153.75
+
4.42
3.02%
MU
118.55
+3.86 (3.37%)
114.69
4 @ 08:31 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.52
+2.23 (0.44%)
511.29
11 @ 08:31 AM
8 x 512.91
14 x 513.14
+
6.26
1.24%
TQQQ
57.27
+0.56 (0.99%)
56.71
15 @ 08:31 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 08:15 AM
29 x 605256.00
10 x 950000.00
-
3413.00
0.56%