NIO
NIO Inc.
4.46
-
0.26
5.51%
435 x 4.29
459 x 4.35
bid
ask
447 @ 06:22 AM
4.32-0.14 (3.14%)
Bearish
676
Bullish
1529
sentiment
4.35
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.38
-0.77 (0.37%)
207.15
50 @ 06:26 AM
3 x 206.31
4 x 206.39
+
14.03
7.26%
GOOG
178.75
+0.56 (0.31%)
178.19
1 @ 06:24 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.27
+0.04 (0.02%)
187.23
1 @ 06:22 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.15
+2.47 (0.57%)
432.68
1 @ 06:24 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.54
-0.36 (0.46%)
77.90
26 @ 06:25 AM
1 x 77.50
1 x 77.60
-
1.40
1.77%
NFLX
649.18
+0.63 (0.10%)
648.55
1 @ 06:20 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.80
-0.86 (0.50%)
170.66
32 @ 06:25 AM
1 x 169.80
1 x 169.88
-
3.13
1.80%
NVDA
121.19
+0.28 (0.23%)
120.91
11 @ 06:26 AM
2 x 121.17
26 x 121.19
-
0.87
0.71%
AMD
159.36
+0.40 (0.25%)
158.96
4 @ 06:24 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.15
+1.08 (0.80%)
135.07
2 @ 06:23 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.68
+0.73 (0.14%)
536.95
21 @ 06:18 AM
9 x 537.72
32 x 0.00
+
1.29
0.24%
TQQQ
69.52
+0.29 (0.42%)
69.23
14 @ 06:26 AM
13 x 69.50
35 x 69.52
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%