MSFT
Microsoft Corporation
406.66
+
8.82
2.22%
1 x 406.10
1 x 406.71
bid
ask
03:30 PM
timesize
Bearish
732
Bullish
1601
sentiment
401.86
day range
406.87
304.40
52 week range
429.37
^IXIC
NASDAQ Composite
16170.30
03:30 PM
+
329.30
2.08%
^GSPC
S&P 500
5130.91
03:30 PM
+
66.71
1.32%
AAPL
Apple Inc.
185.00
03:29 PM
1 x 184.94
1 x 185.02
+
11.97
6.92%
GOOG
Alphabet Inc.
168.62
03:30 PM
2 x 168.53
2 x 168.66
+
0.16
0.09%
AMZN
Amazon.com, Inc.
186.17
03:29 PM
1 x 185.95
1 x 186.42
+
1.45
0.79%
MSFT
Microsoft Corporation
406.66
03:30 PM
1 x 406.10
1 x 406.71
+
8.82
2.22%
BABA
Alibaba Group Holding Limited
81.25
03:30 PM
12 x 81.09
9 x 81.10
+
0.92
1.15%
NFLX
Netflix, Inc.
578.40
03:30 PM
1 x 577.71
1 x 578.99
+
13.25
2.34%
TSLA
Tesla, Inc.
181.30
03:30 PM
3 x 181.11
7 x 181.54
+
1.29
0.71%
NVDA
NVIDIA Corporation
889.00
03:30 PM
1 x 887.49
1 x 890.02
+
30.83
3.59%
AMD
Advanced Micro Devices, Inc.
150.57
03:29 PM
3 x 150.25
3 x 150.86
+
4.41
3.02%
MU
Micron Technology, Inc.
114.85
03:30 PM
4 x 114.71
4 x 115.07
+
2.52
2.24%
SPY
SPDR S&P 500 ETF Trust
511.57
03:30 PM
10 x 511.59
11 x 511.60
+
6.54
1.29%
TQQQ
ProShares UltraPro QQQ
56.84
03:30 PM
32 x 56.83
30 x 56.85
+
3.33
6.22%
BRK-A
Berkshire Hathaway Inc.
606684.00
03:29 PM
29 x 607000.00
10 x 607680.00
+
271.00
0.04%
SYM
Symbotic Inc.
41.07
03:30 PM
1 x 40.99
1 x 41.11
+
1.09
2.73%