CODX
Co-Diagnostics, Inc.
1.03
-
0.03
2.83%
1 x 0.99
1 x 1.08
bid
ask
01:47 PM
timesize
Bearish
60
Bullish
170
sentiment
1.01
day range
1.06
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38756.90
01:52 PM
+
45.60
0.12%
^IXIC
NASDAQ Composite
17131.90
01:52 PM
+
274.90
1.63%
^GSPC
S&P 500
5338.29
01:52 PM
+
46.95
0.89%
AAPL
Apple Inc.
196.17
01:52 PM
3 x 196.03
1 x 196.31
+
1.82
0.94%
GOOG
Alphabet Inc.
176.35
01:53 PM
1 x 176.28
2 x 176.45
+
1.22
0.70%
AMZN
Amazon.com, Inc.
181.25
01:52 PM
1 x 180.94
1 x 181.41
+
1.91
1.06%
MSFT
Microsoft Corporation
422.98
01:53 PM
1 x 422.59
1 x 423.30
+
6.91
1.66%
BABA
Alibaba Group Holding Limited
79.48
01:52 PM
14 x 79.39
8 x 79.40
+
1.03
1.32%
NFLX
Netflix, Inc.
644.64
01:53 PM
1 x 644.44
1 x 645.47
+
13.02
2.06%
TSLA
Tesla, Inc.
175.02
01:52 PM
1 x 175.02
2 x 175.04
+
0.25
0.14%
NVDA
NVIDIA Corporation
1213.16
01:53 PM
1 x 1211.29
1 x 1213.70
+
48.79
4.19%
AMD
Advanced Micro Devices, Inc.
165.42
01:52 PM
4 x 165.17
4 x 165.74
+
5.43
3.39%
MU
Micron Technology, Inc.
133.33
01:53 PM
2 x 133.19
2 x 133.49
+
6.69
5.28%
SPY
SPDR S&P 500 ETF Trust
533.01
01:52 PM
2 x 533.00
1 x 533.01
+
4.62
0.87%
TQQQ
ProShares UltraPro QQQ
66.81
01:52 PM
49 x 66.80
44 x 66.81
+
3.20
5.02%
BRK-A
Berkshire Hathaway Inc.
614620.00
01:52 PM
9 x 614000.00
10 x 614350.00
-
2815.00
0.46%