CODX
Co-Diagnostics, Inc.
1.07
-
0.04
3.15%
1 x 1.04
1 x 1.08
bid
ask
1 @ 04:00 PM
1.08+0.01 (0.61%)
Bearish
60
Bullish
170
sentiment
1.07
day range
1.11
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.75
+0.47 (0.25%)
186.28
2 @ 04:30 AM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.39
-0.51 (0.30%)
170.90
2 @ 04:27 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.74
+0.17 (0.09%)
186.57
1 @ 04:30 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.55
+0.83 (0.20%)
413.72
1 @ 04:30 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.28
-0.32 (0.38%)
84.60
12 @ 04:30 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
616.39
-0.20 (0.03%)
616.59
1 @ 04:14 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.97
+0.08 (0.05%)
171.89
1 @ 04:31 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
902.65
-1.34 (0.15%)
903.99
1 @ 04:30 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.55
-0.01 (0.01%)
150.56
3 @ 04:29 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.01
+0.01 (0.01%)
123.00
3 @ 04:17 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.12
+0.21 (0.04%)
520.91
8 @ 04:30 AM
8 x 521.00
8 x 521.05
+
0.07
0.01%
TQQQ
59.62
+0.06 (0.10%)
59.56
14 @ 04:30 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%