CODX
Co-Diagnostics, Inc.
1.05
+
0.00
0.00%
1 x 1.02
1 x 1.10
bid
ask
1 @ 04:00 PM
1.05+0.00 (0.00%)
Bearish
60
Bullish
170
sentiment
1.04
day range
1.10
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.82
+0.50 (0.26%)
192.32
5 @ 07:43 AM
1 x 192.78
1 x 192.85
+
1.03
0.54%
GOOG
174.51
+0.58 (0.33%)
173.93
1 @ 07:41 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.50
+0.06 (0.03%)
176.44
6 @ 07:41 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.21
+0.60 (0.15%)
415.61
2 @ 07:41 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.73
+0.39 (0.50%)
78.34
34 @ 07:43 AM
8 x 78.80
8 x 78.75
-
1.29
1.62%
NFLX
643.31
+1.28 (0.20%)
642.03
2 @ 07:34 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.50
+0.40 (0.22%)
178.10
4 @ 07:44 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1128.88
+32.93 (3.00%)
1095.95
5 @ 07:44 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.20
+2.19 (1.31%)
167.01
31 @ 07:43 AM
2 x 169.12
1 x 169.24
+
0.26
0.16%
MU
127.07
+2.06 (1.65%)
125.01
2 @ 07:43 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.50
+1.13 (0.21%)
527.37
12 @ 07:44 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.42
+0.94 (1.50%)
62.48
102 @ 07:43 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:00 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%