CODX
Co-Diagnostics, Inc.
1.11
+
0.04
3.26%
2 x 0.80
2 x 1.39
bid
ask
10:01 AM
timesize
Bearish
60
Bullish
170
sentiment
1.08
day range
1.11
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39511.10
10:08 AM
+
79.60
0.20%
^IXIC
NASDAQ Composite
16409.00
10:07 AM
+
20.80
0.13%
^GSPC
S&P 500
5228.05
10:07 AM
+
6.63
0.13%
AAPL
Apple Inc.
186.75
10:07 AM
1 x 186.67
1 x 186.88
+
0.47
0.25%
GOOG
Alphabet Inc.
170.74
10:07 AM
2 x 170.72
2 x 170.75
-
0.16
0.09%
AMZN
Amazon.com, Inc.
184.16
10:08 AM
1 x 184.16
1 x 184.31
-
2.41
1.29%
MSFT
Microsoft Corporation
413.43
10:07 AM
2 x 413.43
1 x 413.47
-
0.29
0.07%
BABA
Alibaba Group Holding Limited
78.69
10:08 AM
11 x 79.56
12 x 79.56
-
5.91
6.99%
NFLX
Netflix, Inc.
615.94
10:07 AM
1 x 615.26
2 x 615.94
-
0.65
0.11%
TSLA
Tesla, Inc.
174.83
10:07 AM
1 x 174.80
1 x 174.84
+
2.94
1.71%
NVDA
NVIDIA Corporation
895.77
10:07 AM
1 x 895.78
1 x 896.22
-
8.22
0.91%
AMD
Advanced Micro Devices, Inc.
151.48
10:08 AM
1 x 151.33
1 x 157.90
+
0.92
0.61%
MU
Micron Technology, Inc.
121.97
10:07 AM
1 x 121.91
3 x 121.95
-
1.03
0.84%
SPY
SPDR S&P 500 ETF Trust
521.40
10:07 AM
3 x 521.40
4 x 521.41
+
0.50
0.10%
TQQQ
ProShares UltraPro QQQ
59.45
10:07 AM
36 x 59.44
46 x 59.45
-
0.11
0.18%
BRK-A
Berkshire Hathaway Inc.
621450.00
10:08 AM
29 x 619000.00
10 x 619875.00
+
450.00
0.07%