CODX
Co-Diagnostics, Inc.
1.07
-
0.04
3.15%
1 x 1.04
1 x 1.08
bid
ask
1 @ 04:00 PM
1.08+0.01 (0.61%)
Bearish
60
Bullish
170
sentiment
1.07
day range
1.11
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.02
+0.74 (0.40%)
186.28
2 @ 06:49 AM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.40
-0.50 (0.29%)
170.90
2 @ 06:49 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.65
-0.92 (0.49%)
186.57
33 @ 06:50 AM
1 x 185.57
1 x 185.64
-
0.91
0.49%
MSFT
414.06
+0.34 (0.08%)
413.72
1 @ 06:48 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
82.43
-2.17 (2.57%)
84.60
10 @ 06:51 AM
1 x 82.36
1 x 82.44
+
4.56
5.70%
NFLX
616.64
+0.05 (0.01%)
616.59
1 @ 06:51 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.25
+0.36 (0.21%)
171.89
1 @ 06:51 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
899.01
-4.98 (0.55%)
903.99
1 @ 06:51 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.27
-0.29 (0.19%)
150.56
3 @ 06:47 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.88
-0.12 (0.10%)
123.00
3 @ 06:51 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.06
+0.15 (0.03%)
520.91
8 @ 06:38 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.58
+0.02 (0.03%)
59.56
14 @ 06:51 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%