CODX
Co-Diagnostics, Inc.
1.14
+
0.06
6.05%
1 x 1.10
1 x 1.18
bid
ask
01:11 PM
timesize
Bearish
60
Bullish
170
sentiment
1.08
day range
1.14
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39388.10
01:13 PM
-
43.40
0.11%
^IXIC
NASDAQ Composite
16419.60
01:13 PM
+
31.40
0.19%
^GSPC
S&P 500
5219.69
01:13 PM
-
1.73
0.03%
AAPL
Apple Inc.
186.82
01:13 PM
2 x 186.74
2 x 186.90
+
0.54
0.29%
GOOG
Alphabet Inc.
171.08
01:13 PM
2 x 171.08
1 x 171.10
+
0.18
0.11%
AMZN
Amazon.com, Inc.
186.01
01:14 PM
3 x 185.93
3 x 186.10
-
0.56
0.30%
MSFT
Microsoft Corporation
412.87
01:13 PM
1 x 412.85
1 x 412.87
-
0.85
0.21%
BABA
Alibaba Group Holding Limited
78.30
01:14 PM
8 x 78.30
8 x 78.34
-
6.30
7.45%
NFLX
Netflix, Inc.
610.86
01:13 PM
1 x 610.80
1 x 611.09
-
5.73
0.93%
TSLA
Tesla, Inc.
175.81
01:13 PM
26 x 175.80
1 x 175.83
+
3.93
2.28%
NVDA
NVIDIA Corporation
908.80
01:13 PM
1 x 908.43
1 x 908.75
+
4.81
0.53%
AMD
Advanced Micro Devices, Inc.
152.18
01:13 PM
4 x 152.05
4 x 152.36
+
1.62
1.08%
MU
Micron Technology, Inc.
122.97
01:13 PM
2 x 122.97
2 x 123.01
-
0.03
0.02%
SPY
SPDR S&P 500 ETF Trust
520.71
01:13 PM
6 x 520.71
3 x 520.72
-
0.20
0.04%
TQQQ
ProShares UltraPro QQQ
59.67
01:13 PM
58 x 59.66
18 x 59.67
+
0.11
0.18%
BRK-A
Berkshire Hathaway Inc.
616945.00
01:13 PM
29 x 616790.00
10 x 617350.00
-
4055.00
0.65%