CODX
Co-Diagnostics, Inc.
1.12
+
0.05
4.19%
1 x 1.11
3 x 1.12
bid
ask
12:36 PM
timesize
Bearish
60
Bullish
170
sentiment
1.08
day range
1.12
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39434.20
12:36 PM
+
2.70
0.01%
^IXIC
NASDAQ Composite
16421.30
12:36 PM
+
33.10
0.20%
^GSPC
S&P 500
5221.65
12:36 PM
+
0.23
0.00%
AAPL
Apple Inc.
186.88
12:36 PM
2 x 186.82
1 x 186.92
+
0.59
0.32%
GOOG
Alphabet Inc.
170.75
12:36 PM
3 x 170.75
3 x 170.76
-
0.15
0.08%
AMZN
Amazon.com, Inc.
185.76
12:36 PM
1 x 185.69
3 x 185.83
-
0.81
0.43%
MSFT
Microsoft Corporation
412.12
12:36 PM
1 x 412.11
1 x 412.13
-
1.60
0.39%
BABA
Alibaba Group Holding Limited
78.63
12:37 PM
12 x 78.57
12 x 78.55
-
5.97
7.05%
NFLX
Netflix, Inc.
614.70
12:36 PM
3 x 614.47
1 x 614.72
-
1.89
0.31%
TSLA
Tesla, Inc.
177.18
12:36 PM
1 x 177.18
3 x 177.21
+
5.29
3.08%
NVDA
NVIDIA Corporation
906.50
12:36 PM
1 x 906.50
1 x 906.71
+
2.51
0.28%
AMD
Advanced Micro Devices, Inc.
152.80
12:36 PM
4 x 152.65
4 x 152.92
+
2.24
1.49%
MU
Micron Technology, Inc.
123.04
12:36 PM
2 x 123.04
1 x 123.06
+
0.04
0.03%
SPY
SPDR S&P 500 ETF Trust
520.96
12:36 PM
1 x 520.95
17 x 520.96
+
0.05
0.01%
TQQQ
ProShares UltraPro QQQ
59.73
12:36 PM
23 x 59.73
53 x 59.74
+
0.17
0.29%
BRK-A
Berkshire Hathaway Inc.
617675.00
12:36 PM
29 x 617380.00
10 x 617950.00
-
3325.00
0.54%