CODX
Co-Diagnostics, Inc.
1.06
+
0.00
0.00%
1 x 1.01
1 x 1.11
bid
ask
1 @ 04:00 PM
1.03-0.03 (2.83%)
Bearish
60
Bullish
170
sentiment
1.05
day range
1.08
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.91
+0.56 (0.29%)
194.35
1 @ 08:38 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
176.16
+1.03 (0.59%)
175.13
2 @ 08:37 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.01
+0.67 (0.37%)
179.34
1 @ 08:38 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.21
+1.14 (0.27%)
416.07
2 @ 08:38 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.95
+0.50 (0.64%)
78.45
10 @ 08:37 AM
2 x 78.86
1 x 78.94
+
0.55
0.71%
NFLX
634.04
+2.42 (0.38%)
631.62
1 @ 08:38 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.76
+0.99 (0.57%)
174.77
3 @ 08:38 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1178.91
+14.54 (1.25%)
1164.37
1 @ 08:38 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.69
+1.70 (1.06%)
159.99
2 @ 08:38 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
128.48
+1.84 (1.45%)
126.64
2 @ 08:37 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.99
+1.60 (0.30%)
528.39
10 @ 08:38 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.64
+1.03 (1.62%)
63.61
21 @ 08:38 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:52 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%