CODX
Co-Diagnostics, Inc.
1.06
+
0.01
0.95%
1 x 1.02
1 x 1.09
bid
ask
1 @ 04:00 PM
1.03-0.03 (2.83%)
Bearish
60
Bullish
170
sentiment
1.04
day range
1.08
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.53
-0.50 (0.26%)
194.03
1 @ 04:08 AM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
174.07
-0.35 (0.20%)
174.42
1 @ 04:09 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.81
-0.53 (0.30%)
178.34
1 @ 04:09 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
413.25
-0.27 (0.07%)
413.52
10 @ 04:10 AM
2 x 412.95
36 x 413.30
-
1.61
0.39%
BABA
78.36
+0.46 (0.59%)
77.90
9 @ 04:10 AM
10 x 0.00
8 x 0.00
-
0.44
0.56%
NFLX
632.41
-1.38 (0.22%)
633.79
1 @ 04:07 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.60
+0.31 (0.18%)
176.29
4 @ 04:10 AM
1 x 176.50
2 x 176.68
-
1.79
1.01%
NVDA
1146.03
-3.97 (0.35%)
1150.00
50 @ 04:10 AM
16 x 1146.00
1 x 1147.00
+
53.67
4.90%
AMD
163.36
-0.19 (0.12%)
163.55
1 @ 04:10 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
128.50
+0.33 (0.26%)
128.17
3 @ 04:09 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
526.50
-1.30 (0.25%)
527.80
295 @ 04:10 AM
4 x 526.29
9 x 526.38
+
0.43
0.08%
TQQQ
62.60
-0.54 (0.86%)
63.14
1 @ 04:11 AM
1 x 62.60
40 x 62.61
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%