DIA
SPDR Dow Jones Industrial Average ETF Trust
386.46
-
0.42
0.11%
10 x 0.00
10 x 0.00
bid
ask
10 @ 06:20 AM
385.28-1.18 (0.31%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
383.63
day range
386.54
323.21
52 week range
401.00
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.81
+1.32 (0.62%)
212.49
1 @ 06:21 AM
1 x 213.78
1 x 213.85
-
1.75
0.82%
GOOG
177.85
-0.52 (0.29%)
178.37
2 @ 06:21 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.89
-0.77 (0.42%)
183.66
10 @ 06:21 AM
1 x 182.79
2 x 182.92
-
0.17
0.09%
MSFT
443.28
+0.71 (0.16%)
442.57
2 @ 06:21 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.09
+0.74 (1.01%)
73.35
11 @ 06:19 AM
12 x 74.10
10 x 74.15
-
2.33
3.08%
NFLX
669.16
-0.22 (0.03%)
669.38
1 @ 06:22 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.36
+0.35 (0.20%)
178.01
3 @ 06:22 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.55
+0.67 (0.51%)
131.88
3 @ 06:22 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.38
-0.25 (0.16%)
159.63
5 @ 06:21 AM
1 x 159.31
1 x 159.40
-
0.27
0.17%
MU
144.15
+2.79 (1.97%)
141.36
1 @ 06:22 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.00
-0.78 (0.14%)
542.78
11 @ 06:19 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.30
+0.13 (0.18%)
74.17
20 @ 06:22 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%