DIA
SPDR Dow Jones Industrial Average ETF Trust
386.62
+
4.39
1.15%
10 x 386.42
8 x 386.49
bid
ask
12:30 PM
timesize
Bearish
34
Bullish
58
sentiment
385.10
day range
387.98
324.19
52 week range
397.76
^DJI
Dow Jones Industrial Average
38666.30
12:30 PM
+
440.60
1.15%
^IXIC
NASDAQ Composite
16142.80
12:30 PM
+
301.80
1.91%
^GSPC
S&P 500
5124.12
12:30 PM
+
59.92
1.18%
AAPL
Apple Inc.
184.36
12:29 PM
2 x 184.31
2 x 184.43
+
11.33
6.55%
GOOG
Alphabet Inc.
167.47
12:30 PM
1 x 167.39
3 x 167.56
-
0.99
0.59%
AMZN
Amazon.com, Inc.
186.33
12:30 PM
1 x 186.07
1 x 186.52
+
1.61
0.87%
MSFT
Microsoft Corporation
406.11
12:30 PM
1 x 405.54
1 x 406.35
+
8.27
2.08%
BABA
Alibaba Group Holding Limited
80.91
12:29 PM
12 x 80.89
11 x 80.90
+
0.58
0.72%
NFLX
Netflix, Inc.
579.66
12:30 PM
1 x 548.68
1 x 579.88
+
14.51
2.57%
TSLA
Tesla, Inc.
180.04
12:30 PM
1 x 179.78
1 x 180.36
+
0.03
0.02%
NVDA
NVIDIA Corporation
885.57
12:30 PM
1 x 885.42
1 x 885.87
+
27.40
3.19%
AMD
Advanced Micro Devices, Inc.
150.35
12:30 PM
5 x 150.17
2 x 150.69
+
4.19
2.87%
MU
Micron Technology, Inc.
114.86
12:30 PM
2 x 114.63
2 x 115.02
+
2.53
2.25%
SPY
SPDR S&P 500 ETF Trust
510.92
12:30 PM
9 x 510.59
8 x 510.63
+
5.89
1.17%
TQQQ
ProShares UltraPro QQQ
56.57
12:30 PM
22 x 56.57
30 x 56.58
+
3.06
5.72%
BRK-A
Berkshire Hathaway Inc.
608198.00
12:29 PM
29 x 607715.00
10 x 608000.00
+
1785.00
0.29%
BYRN
Byrna Technologies Inc.
13.68
12:26 PM
1 x 13.66
1 x 13.77
+
0.23
1.67%