DIA
SPDR Dow Jones Industrial Average ETF Trust
386.54
+
4.31
1.13%
10 x 386.50
8 x 386.52
bid
ask
12:32 PM
timesize
Bearish
34
Bullish
58
sentiment
385.10
day range
387.98
323.21
52 week range
398.82
^DJI
Dow Jones Industrial Average
38657.80
12:31 PM
+
432.10
1.13%
^IXIC
NASDAQ Composite
16146.50
12:31 PM
+
305.50
1.93%
^GSPC
S&P 500
5124.39
12:31 PM
+
60.19
1.19%
AAPL
Apple Inc.
184.46
12:31 PM
1 x 184.27
1 x 184.64
+
11.43
6.60%
GOOG
Alphabet Inc.
167.53
12:32 PM
4 x 167.42
2 x 167.60
-
0.93
0.55%
AMZN
Amazon.com, Inc.
186.41
12:31 PM
1 x 186.12
1 x 186.68
+
1.69
0.91%
MSFT
Microsoft Corporation
406.21
12:32 PM
1 x 406.13
1 x 406.43
+
8.37
2.10%
BABA
Alibaba Group Holding Limited
80.91
12:32 PM
12 x 80.90
11 x 80.90
+
0.58
0.73%
NFLX
Netflix, Inc.
579.42
12:31 PM
1 x 548.68
1 x 580.24
+
14.27
2.52%
TSLA
Tesla, Inc.
180.09
12:31 PM
2 x 180.07
2 x 180.10
+
0.08
0.04%
NVDA
NVIDIA Corporation
886.53
12:32 PM
1 x 884.83
1 x 887.97
+
28.36
3.30%
AMD
Advanced Micro Devices, Inc.
150.48
12:31 PM
2 x 150.41
2 x 150.82
+
4.32
2.95%
MU
Micron Technology, Inc.
114.86
12:32 PM
2 x 114.69
2 x 115.07
+
2.53
2.25%
SPY
SPDR S&P 500 ETF Trust
511.02
12:31 PM
3 x 511.01
2 x 511.02
+
5.99
1.19%
TQQQ
ProShares UltraPro QQQ
56.65
12:31 PM
51 x 56.64
51 x 56.65
+
3.14
5.87%
BRK-A
Berkshire Hathaway Inc.
608250.00
12:31 PM
29 x 607850.00
10 x 608000.00
+
1837.00
0.30%
BYRN
Byrna Technologies Inc.
13.68
12:26 PM
2 x 13.59
1 x 13.78
+
0.23
1.67%