DIA
SPDR Dow Jones Industrial Average ETF Trust
386.77
+
4.54
1.19%
9 x 386.99
12 x 386.77
bid
ask
1 @ 05:57 PM
387.06+0.30 (0.08%)
Bearish
34
Bullish
58
sentiment
385.10
day range
387.98
323.21
52 week range
398.82
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.90
+0.52 (0.28%)
183.38
80 @ 05:58 PM
1 x 183.82
3 x 183.92
+
10.35
5.98%
GOOG
168.86
-0.13 (0.08%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.88
-0.33 (0.18%)
186.21
1 @ 05:58 PM
2 x 185.88
1 x 185.98
+
1.49
0.81%
MSFT
406.96
+0.30 (0.07%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.12
-0.21 (0.26%)
81.33
11 @ 04:02 PM
9 x 81.09
13 x 81.13
+
1.00
1.24%
NFLX
579.51
+0.17 (0.03%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.38
+0.19 (0.10%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.45
-1.44 (0.16%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.67
+0.07 (0.05%)
150.60
1 @ 05:58 PM
1 x 150.67
3 x 150.74
+
4.44
3.04%
MU
114.97
+0.27 (0.23%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.13
+0.84 (0.16%)
511.29
11 @ 04:00 PM
8 x 511.80
14 x 511.80
+
6.26
1.24%
TQQQ
56.92
+0.22 (0.39%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
SYM
41.20
+0.07 (0.17%)
41.13
2 @ 04:00 PM
2 x 41.03
1 x 41.14
+
1.15
2.88%