COST
Costco Wholesale Corporation
783.48
+
4.44
0.57%
4 x 783.27
1 x 783.48
bid
ask
01:42 PM
timesize
Bearish
148
Bullish
314
sentiment
778.16
day range
784.89
476.75
52 week range
787.08
^DJI
Dow Jones Industrial Average
39479.90
01:42 PM
+
92.10
0.23%
^IXIC
NASDAQ Composite
16312.50
01:42 PM
-
33.80
0.21%
^GSPC
S&P 500
5215.42
01:42 PM
+
1.34
0.03%
AAPL
Apple Inc.
182.40
01:42 PM
1 x 182.31
1 x 182.49
-
1.92
1.04%
GOOG
Alphabet Inc.
168.35
01:42 PM
3 x 168.34
1 x 168.35
-
3.23
1.88%
AMZN
Amazon.com, Inc.
187.69
01:42 PM
1 x 187.44
1 x 187.95
-
1.81
0.96%
MSFT
Microsoft Corporation
413.92
01:42 PM
1 x 413.89
1 x 413.92
+
1.60
0.39%
BABA
Alibaba Group Holding Limited
79.91
01:42 PM
31 x 79.88
12 x 79.86
+
0.45
0.57%
NFLX
Netflix, Inc.
608.84
01:42 PM
1 x 608.60
1 x 608.91
-
3.25
0.53%
TSLA
Tesla, Inc.
168.75
01:42 PM
1 x 168.73
1 x 168.75
-
3.22
1.87%
NVDA
NVIDIA Corporation
898.60
01:42 PM
1 x 898.51
1 x 898.69
+
11.13
1.25%
AMD
Advanced Micro Devices, Inc.
152.32
01:42 PM
5 x 152.11
5 x 152.58
-
0.07
0.05%
MU
Micron Technology, Inc.
120.00
01:42 PM
2 x 119.98
2 x 120.01
+
2.19
1.86%
SPY
SPDR S&P 500 ETF Trust
520.20
01:42 PM
3 x 520.20
6 x 520.21
+
0.03
0.01%
TQQQ
ProShares UltraPro QQQ
58.87
01:42 PM
96 x 58.87
163 x 58.89
+
0.10
0.17%
BRK-A
Berkshire Hathaway Inc.
620005.00
01:42 PM
29 x 619790.00
10 x 620398.00
+
4170.00
0.68%