COST
Costco Wholesale Corporation
783.35
+
4.31
0.55%
2 x 782.56
2 x 784.69
bid
ask
09:55 AM
timesize
Bearish
148
Bullish
314
sentiment
778.16
day range
783.77
476.75
52 week range
787.08
^DJI
Dow Jones Industrial Average
39553.30
09:55 AM
+
165.50
0.42%
^IXIC
NASDAQ Composite
16422.80
09:55 AM
+
76.50
0.47%
^GSPC
S&P 500
5237.09
09:55 AM
+
23.01
0.44%
AAPL
Apple Inc.
183.44
09:55 AM
2 x 183.37
2 x 183.47
-
0.88
0.47%
GOOG
Alphabet Inc.
169.76
09:56 AM
1 x 169.68
1 x 169.89
-
1.82
1.06%
AMZN
Amazon.com, Inc.
189.78
09:55 AM
2 x 189.64
1 x 189.96
+
0.28
0.15%
MSFT
Microsoft Corporation
414.42
09:56 AM
1 x 414.18
1 x 414.65
+
2.10
0.51%
BABA
Alibaba Group Holding Limited
80.11
09:55 AM
13 x 79.95
8 x 79.96
+
0.66
0.82%
NFLX
Netflix, Inc.
620.10
09:56 AM
1 x 619.50
2 x 620.64
+
8.00
1.31%
TSLA
Tesla, Inc.
171.63
09:55 AM
1 x 171.54
1 x 171.57
-
0.34
0.20%
NVDA
NVIDIA Corporation
908.92
09:56 AM
1 x 908.82
10 x 908.84
+
21.45
2.42%
AMD
Advanced Micro Devices, Inc.
156.01
09:56 AM
1 x 155.82
1 x 156.11
+
3.62
2.38%
MU
Micron Technology, Inc.
121.34
09:56 AM
2 x 121.21
3 x 121.48
+
3.53
3.00%
SPY
SPDR S&P 500 ETF Trust
522.37
09:55 AM
4 x 522.36
4 x 522.37
+
2.20
0.42%
TQQQ
ProShares UltraPro QQQ
59.88
09:55 AM
12 x 59.87
58 x 59.88
+
1.11
1.89%
BRK-A
Berkshire Hathaway Inc.
618500.00
09:56 AM
29 x 617815.00
10 x 618745.00
+
2665.00
0.43%