COST
Costco Wholesale Corporation
779.04
+
15.63
2.05%
1 x 778.82
1 x 779.21
bid
ask
1 @ 08:44 AM
780.50+1.46 (0.19%)
Bearish
148
Bullish
314
sentiment
763.61
day range
779.71
476.75
52 week range
787.08
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.70
+0.13 (0.07%)
184.57
1 @ 08:44 AM
1 x 184.72
1 x 184.75
+
1.83
1.00%
GOOG
169.75
-1.83 (1.07%)
171.58
2 @ 08:45 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.78
+0.28 (0.15%)
189.50
1 @ 08:44 AM
4 x 189.77
1 x 189.79
+
1.50
0.80%
MSFT
413.29
+0.97 (0.24%)
412.32
1 @ 08:45 AM
1 x 413.12
1 x 413.51
+
1.78
0.43%
BABA
80.10
+0.64 (0.81%)
79.46
18 @ 08:44 AM
1 x 80.10
1 x 80.13
+
1.00
1.27%
NFLX
620.68
+8.59 (1.40%)
612.09
16 @ 08:45 AM
1 x 620.19
1 x 620.98
+
2.62
0.43%
TSLA
172.97
+1.00 (0.58%)
171.97
100 @ 08:45 AM
1 x 172.92
5 x 173.00
-
2.75
1.57%
NVDA
900.37
+12.90 (1.45%)
887.47
30 @ 08:45 AM
1 x 900.25
1 x 900.60
-
16.65
1.84%
AMD
153.83
+1.44 (0.94%)
152.39
1 @ 08:44 AM
2 x 153.76
2 x 153.96
-
1.23
0.80%
MU
119.10
+1.29 (1.09%)
117.81
5 @ 08:45 AM
2 x 119.10
1 x 119.29
-
1.51
1.27%
SPY
521.62
+1.45 (0.28%)
520.17
20 @ 08:45 AM
2 x 521.60
13 x 521.63
+
2.98
0.58%
TQQQ
59.33
+0.56 (0.95%)
58.77
400 @ 08:45 AM
14 x 59.33
3 x 59.34
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 618849.00
+
3735.00
0.61%