COST
Costco Wholesale Corporation
818.39
+
3.00
0.37%
2 x 816.52
1 x 819.39
bid
ask
09:37 AM
timesize
Bearish
150
Bullish
312
sentiment
813.04
day range
818.39
510.57
52 week range
827.91
^DJI
Dow Jones Industrial Average
38493.60
09:37 AM
-
77.40
0.20%
^IXIC
NASDAQ Composite
16790.70
09:37 AM
-
38.00
0.23%
^GSPC
S&P 500
5269.80
09:37 AM
-
13.60
0.26%
AAPL
Apple Inc.
193.83
09:37 AM
1 x 193.78
1 x 193.88
-
0.20
0.10%
GOOG
Alphabet Inc.
173.80
09:37 AM
1 x 173.79
1 x 173.80
-
0.62
0.36%
AMZN
Amazon.com, Inc.
177.22
09:38 AM
2 x 177.01
2 x 177.36
-
1.12
0.63%
MSFT
Microsoft Corporation
411.22
09:37 AM
1 x 411.15
1 x 411.21
-
2.30
0.56%
BABA
Alibaba Group Holding Limited
78.55
09:38 AM
10 x 78.23
8 x 78.26
+
0.65
0.83%
NFLX
Netflix, Inc.
630.75
09:37 AM
1 x 630.74
1 x 631.44
-
3.04
0.48%
TSLA
Tesla, Inc.
176.53
09:37 AM
1 x 176.49
1 x 176.55
+
0.24
0.14%
NVDA
NVIDIA Corporation
1151.39
09:37 AM
1 x 1151.37
1 x 1151.72
+
1.39
0.12%
AMD
Advanced Micro Devices, Inc.
162.81
09:38 AM
2 x 162.55
2 x 163.01
-
0.75
0.46%
MU
Micron Technology, Inc.
127.14
09:37 AM
1 x 127.12
1 x 127.19
-
1.03
0.81%
SPY
SPDR S&P 500 ETF Trust
526.30
09:37 AM
5 x 526.29
4 x 526.31
-
1.50
0.28%
TQQQ
ProShares UltraPro QQQ
62.84
09:37 AM
4 x 62.83
24 x 62.84
-
0.30
0.48%
BRK-A
Berkshire Hathaway Inc.
630225.00
09:37 AM
9 x 626525.00
10 x 634999.00
-
885.00
0.14%