COST
Costco Wholesale Corporation
827.39
+
12.00
1.47%
1 x 827.96
1 x 828.05
bid
ask
1 @ 07:56 PM
827.90+0.51 (0.06%)
Bearish
150
Bullish
312
sentiment
813.04
day range
828.00
510.57
52 week range
828.00
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.56
+0.22 (0.11%)
194.35
1 @ 07:56 PM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.27
+0.14 (0.08%)
175.13
2 @ 04:00 PM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.60
+0.26 (0.14%)
179.34
1 @ 07:56 PM
1 x 179.62
1 x 179.67
+
1.00
0.56%
MSFT
416.56
+0.50 (0.12%)
416.07
2 @ 04:00 PM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.55
+0.10 (0.13%)
78.45
13 @ 04:00 PM
18 x 78.46
8 x 78.43
+
0.55
0.71%
NFLX
633.08
+1.46 (0.23%)
631.62
1 @ 04:00 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.10
+0.33 (0.19%)
174.77
3 @ 04:00 PM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1163.60
-0.77 (0.07%)
1164.37
1 @ 04:00 PM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
160.13
+0.14 (0.09%)
159.99
1 @ 07:56 PM
1 x 160.12
1 x 160.20
-
3.56
2.18%
MU
126.80
+0.16 (0.13%)
126.64
2 @ 04:00 PM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.03
+0.64 (0.12%)
528.39
10 @ 04:00 PM
9 x 528.35
11 x 528.55
+
0.59
0.11%
TQQQ
63.95
+0.34 (0.53%)
63.61
21 @ 04:00 PM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%