COST
Costco Wholesale Corporation
801.86
+
0.93
0.12%
1 x 801.78
1 x 802.25
bid
ask
1 @ 04:00 PM
800.80-1.06 (0.13%)
Bearish
148
Bullish
313
sentiment
798.01
day range
806.35
476.75
52 week range
806.35
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.00
+0.10 (0.05%)
190.90
100 @ 04:41 AM
1 x 190.93
2 x 191.02
-
1.45
0.75%
GOOG
178.04
+0.04 (0.02%)
178.00
25 @ 04:41 AM
1 x 177.71
1 x 178.06
-
1.54
0.86%
AMZN
183.78
+0.65 (0.35%)
183.13
2 @ 04:38 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.65
+2.13 (0.49%)
430.52
20 @ 04:42 AM
1 x 432.62
11 x 432.65
+
1.48
0.34%
BABA
80.85
-1.83 (2.21%)
82.68
10 @ 04:41 AM
1 x 80.80
1 x 80.90
-
3.45
4.01%
NFLX
640.36
-0.11 (0.02%)
640.47
1 @ 04:37 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.33
+1.22 (0.68%)
180.11
14 @ 04:41 AM
1 x 181.28
8 x 181.35
-
6.49
3.48%
NVDA
1015.39
+65.89 (6.94%)
949.50
1 @ 04:42 AM
1 x 1015.39
2 x 1015.50
-
4.36
0.46%
AMD
170.70
+5.18 (3.13%)
165.52
3 @ 04:41 AM
1 x 170.66
1 x 170.74
+
0.86
0.52%
MU
130.33
+4.05 (3.21%)
126.28
4 @ 04:40 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.69
+2.86 (0.54%)
529.83
15 @ 04:34 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.04
+1.51 (2.34%)
64.53
70 @ 04:42 AM
1 x 66.05
8 x 66.06
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%