-
x
x
bid
ask
05:48 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.33
-0.79 (0.41%)
193.12
46 @ 05:48 PM
1 x 192.32
3 x 192.34
-
3.77
1.91%
GOOG
176.82
+0.19 (0.11%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.13
+0.07 (0.04%)
187.06
40 @ 05:48 PM
8 x 187.12
1 x 187.18
+
2.76
1.50%
MSFT
427.35
-0.52 (0.12%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.25
-0.05 (0.06%)
79.30
700 @ 05:48 PM
1 x 79.20
1 x 79.28
+
0.89
1.14%
NFLX
644.90
+0.40 (0.06%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.99
+0.20 (0.12%)
173.79
2 @ 04:00 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.68
-0.11 (0.09%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.40
+0.06 (0.04%)
160.34
5 @ 05:47 PM
1 x 160.37
1 x 160.40
-
7.53
4.49%
MU
134.93
+0.11 (0.08%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.46
-0.20 (0.04%)
535.66
12 @ 04:00 PM
9 x 535.26
14 x 535.48
+
1.65
0.31%
TQQQ
67.80
-0.03 (0.05%)
67.83
5 @ 04:00 PM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%