-
x
x
bid
ask
02:04 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37961.80
02:04 PM
+
186.40
0.49%
^IXIC
NASDAQ Composite
15345.30
02:04 PM
-
256.20
1.64%
^GSPC
S&P 500
4976.93
02:04 PM
-
34.19
0.68%
AAPL
Apple Inc.
165.17
02:03 PM
4 x 165.03
1 x 174.50
-
1.87
1.12%
GOOG
Alphabet Inc.
155.75
02:04 PM
5 x 155.62
1 x 155.81
-
1.71
1.08%
AMZN
Amazon.com, Inc.
174.94
02:03 PM
1 x 174.87
1 x 175.01
-
4.28
2.39%
MSFT
Microsoft Corporation
400.43
02:04 PM
1 x 400.29
1 x 400.62
-
3.84
0.95%
BABA
Alibaba Group Holding Limited
68.94
02:04 PM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
Netflix, Inc.
558.64
02:04 PM
1 x 558.16
1 x 585.22
-
51.92
8.50%
TSLA
Tesla, Inc.
148.25
02:04 PM
2 x 148.02
5 x 148.40
-
1.68
1.12%
NVDA
NVIDIA Corporation
791.41
02:04 PM
2 x 803.40
1 x 793.11
-
55.30
6.53%
AMD
Advanced Micro Devices, Inc.
148.29
02:03 PM
1 x 140.96
5 x 148.51
-
6.79
4.38%
MU
Micron Technology, Inc.
107.05
02:04 PM
1 x 105.00
1 x 107.24
-
4.88
4.36%
SPY
SPDR S&P 500 ETF Trust
496.18
02:04 PM
13 x 497.35
9 x 497.36
-
3.34
0.67%
TQQQ
ProShares UltraPro QQQ
50.03
02:04 PM
8 x 50.00
6 x 50.09
-
2.72
5.16%
BRK-A
Berkshire Hathaway Inc.
608462.00
02:04 PM
29 x 0.00
9 x 0.00
+
4318.00
0.71%